시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,200	1,450	- 3.85%	106,694	3,925
15:09	36,150	1,500	- 3.98%	106,191	3,907
15:08	36,050	1,600	- 4.25%	105,504	3,882
15:07	36,050	1,600	- 4.25%	104,666	3,852
15:06	36,000	1,650	- 4.38%	104,593	3,849
15:05	36,000	1,650	- 4.38%	103,888	3,824
15:04	36,100	1,550	- 4.12%	101,621	3,742
15:03	36,100	1,550	- 4.12%	101,341	3,732
15:02	36,100	1,550	- 4.12%	99,236	3,656
15:01	36,150	1,500	- 3.98%	98,579	3,632