시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,775	875	- 2.32%	62,981	2,332
12:19	36,775	875	- 2.32%	62,957	2,332
12:18	36,750	900	- 2.39%	62,928	2,330
12:17	36,750	900	- 2.39%	62,833	2,327
12:16	36,875	775	- 2.06%	62,101	2,300
12:15	36,850	800	- 2.13%	62,050	2,298
12:14	36,850	800	- 2.13%	61,974	2,295
12:13	36,900	750	- 1.99%	61,821	2,290
12:12	36,850	800	- 2.13%	61,800	2,289
12:11	36,850	800	- 2.13%	61,695	2,285