시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,700	950	- 2.52%	67,199	2,487
12:29	36,750	900	- 2.39%	66,507	2,462
12:28	36,750	900	- 2.39%	66,422	2,459
12:27	36,800	850	- 2.26%	65,376	2,420
12:26	36,700	950	- 2.52%	65,073	2,409
12:25	36,700	950	- 2.52%	64,817	2,400
12:24	36,700	950	- 2.52%	64,771	2,398
12:23	36,650	1,000	- 2.66%	64,242	2,379
12:22	36,700	950	- 2.52%	63,997	2,370
12:21	36,750	900	- 2.39%	63,136	2,338