시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,650	1,000	- 2.66%	68,848	2,548
12:39	36,700	950	- 2.52%	68,639	2,540
12:38	36,700	950	- 2.52%	68,608	2,539
12:37	36,700	950	- 2.52%	68,369	2,530
12:36	36,725	925	- 2.46%	68,138	2,522
12:35	36,650	1,000	- 2.66%	67,838	2,511
12:34	36,650	1,000	- 2.66%	67,802	2,509
12:33	36,700	950	- 2.52%	67,410	2,495
12:32	36,650	1,000	- 2.66%	67,322	2,492
12:31	36,700	950	- 2.52%	67,308	2,491