시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,600	1,050	- 2.79%	70,001	2,590
12:49	36,600	1,050	- 2.79%	69,976	2,589
12:48	36,650	1,000	- 2.66%	69,859	2,585
12:47	36,600	1,050	- 2.79%	69,763	2,581
12:46	36,700	950	- 2.52%	69,393	2,568
12:45	36,700	950	- 2.52%	69,246	2,562
12:44	36,650	1,000	- 2.66%	69,225	2,562
12:43	36,650	1,000	- 2.66%	69,186	2,560
12:42	36,700	950	- 2.52%	69,038	2,555
12:41	36,700	950	- 2.52%	68,898	2,550