시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,650	1,000	- 2.66%	70,944	2,625
12:59	36,600	1,050	- 2.79%	70,915	2,624
12:58	36,650	1,000	- 2.66%	70,774	2,618
12:57	36,600	1,050	- 2.79%	70,684	2,615
12:56	36,600	1,050	- 2.79%	70,555	2,610
12:55	36,600	1,050	- 2.79%	70,441	2,606
12:54	36,600	1,050	- 2.79%	70,297	2,601
12:53	36,600	1,050	- 2.79%	70,233	2,599
12:52	36,650	1,000	- 2.66%	70,177	2,597
12:51	36,650	1,000	- 2.66%	70,110	2,594