시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,550	1,100	- 2.92%	72,128	2,668
13:09	36,550	1,100	- 2.92%	72,049	2,665
13:08	36,550	1,100	- 2.92%	72,018	2,664
13:07	36,600	1,050	- 2.79%	71,953	2,662
13:06	36,550	1,100	- 2.92%	71,502	2,645
13:05	36,600	1,050	- 2.79%	71,453	2,643
13:04	36,550	1,100	- 2.92%	71,440	2,643
13:03	36,550	1,100	- 2.92%	71,362	2,640
13:02	36,550	1,100	- 2.92%	71,243	2,636
13:01	36,550	1,100	- 2.92%	71,214	2,635