시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	36,550	1,100	- 2.92%	74,908	2,770
13:19	36,500	1,150	- 3.05%	74,736	2,763
13:18	36,500	1,150	- 3.05%	73,727	2,726
13:17	36,550	1,100	- 2.92%	73,514	2,719
13:16	36,500	1,150	- 3.05%	73,388	2,714
13:15	36,500	1,150	- 3.05%	73,294	2,711
13:14	36,500	1,150	- 3.05%	73,159	2,706
13:13	36,500	1,150	- 3.05%	73,130	2,705
13:12	36,500	1,150	- 3.05%	73,032	2,701
13:11	36,550	1,100	- 2.92%	72,237	2,672