시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	36,500	1,150	- 3.05%	76,152	2,815
13:29	36,450	1,200	- 3.19%	76,102	2,813
13:28	36,450	1,200	- 3.19%	76,074	2,812
13:27	36,500	1,150	- 3.05%	75,968	2,808
13:26	36,500	1,150	- 3.05%	75,568	2,794
13:25	36,550	1,100	- 2.92%	75,400	2,788
13:24	36,550	1,100	- 2.92%	75,303	2,784
13:23	36,550	1,100	- 2.92%	75,279	2,783
13:22	36,500	1,150	- 3.05%	75,106	2,777
13:21	36,500	1,150	- 3.05%	75,011	2,773