시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,475	1,175	- 3.12%	77,108	2,850
13:39	36,450	1,200	- 3.19%	77,041	2,847
13:38	36,450	1,200	- 3.19%	76,867	2,841
13:37	36,500	1,150	- 3.05%	76,771	2,838
13:36	36,500	1,150	- 3.05%	76,739	2,836
13:35	36,450	1,200	- 3.19%	76,637	2,833
13:34	36,450	1,200	- 3.19%	76,448	2,826
13:33	36,450	1,200	- 3.19%	76,426	2,825
13:32	36,500	1,150	- 3.05%	76,374	2,823
13:31	36,450	1,200	- 3.19%	76,246	2,818