시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,450	1,200	- 3.19%	78,267	2,892
13:49	36,450	1,200	- 3.19%	78,168	2,889
13:48	36,450	1,200	- 3.19%	78,114	2,887
13:47	36,450	1,200	- 3.19%	77,874	2,878
13:46	36,450	1,200	- 3.19%	77,710	2,872
13:45	36,450	1,200	- 3.19%	77,667	2,870
13:44	36,450	1,200	- 3.19%	77,605	2,868
13:43	36,450	1,200	- 3.19%	77,485	2,864
13:42	36,450	1,200	- 3.19%	77,327	2,858
13:41	36,450	1,200	- 3.19%	77,240	2,855