시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,500	1,150	- 3.05%	114,803	4,220
15:19	36,350	1,300	- 3.45%	110,613	4,067
15:18	36,550	1,100	- 2.92%	110,329	4,057
15:17	36,300	1,350	- 3.59%	109,835	4,039
15:16	36,300	1,350	- 3.59%	109,275	4,019
15:15	36,300	1,350	- 3.59%	108,941	4,006
15:14	36,300	1,350	- 3.59%	108,848	4,003
15:13	36,200	1,450	- 3.85%	108,107	3,976
15:12	36,200	1,450	- 3.85%	107,516	3,955
15:11	36,200	1,450	- 3.85%	106,932	3,934