시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,590	90	- 1.35%	1,767	12
11:18	6,580	100	- 1.50%	1,735	12
11:17	6,580	100	- 1.50%	1,721	11
11:16	6,610	70	- 1.05%	1,720	11
11:14	6,590	90	- 1.35%	1,719	11
11:13	6,590	90	- 1.35%	1,718	11
11:03	6,610	70	- 1.05%	1,416	9
11:01	6,620	60	- 0.90%	1,415	9
11:00	6,630	50	- 0.75%	1,309	9
10:55	6,650	30	- 0.45%	1,308	9