시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,590	90	- 1.35%	4,207	28
11:48	6,590	90	- 1.35%	4,206	28
11:41	6,580	100	- 1.50%	4,205	28
11:37	6,580	100	- 1.50%	4,186	28
11:36	6,640	40	- 0.60%	1,786	12
11:35	6,640	40	- 0.60%	1,785	12
11:34	6,640	40	- 0.60%	1,783	12
11:33	6,600	80	- 1.20%	1,782	12
11:31	6,590	90	- 1.35%	1,770	12
11:27	6,580	100	- 1.50%	1,769	12