시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,510	170	- 2.55%	6,263	41
12:16	6,530	150	- 2.25%	5,266	35
12:15	6,530	150	- 2.25%	5,265	35
12:14	6,560	120	- 1.80%	4,456	29
12:12	6,550	130	- 1.95%	4,455	29
12:01	6,560	120	- 1.80%	4,239	28
11:59	6,560	120	- 1.80%	4,238	28
11:55	6,560	120	- 1.80%	4,224	28
11:52	6,590	90	- 1.35%	4,223	28
11:51	6,570	110	- 1.65%	4,216	28