시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,520	160	- 2.40%	6,794	45
12:44	6,520	160	- 2.40%	6,793	45
12:38	6,520	160	- 2.40%	6,792	45
12:35	6,520	160	- 2.40%	6,791	45
12:34	6,520	160	- 2.40%	6,790	45
12:30	6,490	190	- 2.84%	6,789	45
12:28	6,530	150	- 2.25%	6,298	41
12:27	6,530	150	- 2.25%	6,295	41
12:26	6,530	150	- 2.25%	6,276	41
12:23	6,530	150	- 2.25%	6,275	41