시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,520	160	- 2.40%	7,813	51
13:15	6,500	180	- 2.70%	6,813	45
13:12	6,510	170	- 2.55%	6,812	45
13:09	6,500	180	- 2.70%	6,811	45
12:57	6,520	160	- 2.40%	6,809	45
12:55	6,520	160	- 2.40%	6,808	45
12:54	6,520	160	- 2.40%	6,798	45
12:53	6,520	160	- 2.40%	6,797	45
12:52	6,520	160	- 2.40%	6,796	45
12:46	6,520	160	- 2.40%	6,795	45