시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,560	120	- 1.80%	8,451	55
14:04	6,530	150	- 2.25%	8,449	55
13:58	6,530	150	- 2.25%	8,147	53
13:53	6,530	150	- 2.25%	8,125	53
13:47	6,530	150	- 2.25%	7,825	51
13:42	6,530	150	- 2.25%	7,820	51
13:39	6,530	150	- 2.25%	7,819	51
13:33	6,530	150	- 2.25%	7,817	51
13:25	6,530	150	- 2.25%	7,816	51
13:24	6,530	150	- 2.25%	7,814	51