시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,580	100	- 1.50%	11,609	76
14:31	6,650	30	- 0.45%	11,291	74
14:30	6,560	120	- 1.80%	11,273	74
14:27	6,520	160	- 2.40%	8,655	57
14:26	6,520	160	- 2.40%	8,608	56
14:22	6,550	130	- 1.95%	8,577	56
14:20	6,540	140	- 2.10%	8,473	56
14:13	6,540	140	- 2.10%	8,472	56
14:11	6,530	150	- 2.25%	8,466	56
14:06	6,520	160	- 2.40%	8,452	55