시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,570	110	- 1.65%	12,816	84
14:55	6,550	130	- 1.95%	12,802	84
14:53	6,550	130	- 1.95%	12,801	84
14:52	6,555	125	- 1.87%	12,796	84
14:50	6,550	130	- 1.95%	12,779	84
14:45	6,560	120	- 1.80%	12,767	84
14:44	6,540	140	- 2.10%	12,744	84
14:42	6,550	130	- 1.95%	12,717	83
14:41	6,560	120	- 1.80%	12,715	83
14:33	6,610	70	- 1.05%	11,610	76