시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,630	50	- 0.75%	820	5
09:51	6,630	50	- 0.75%	809	5
09:46	6,630	50	- 0.75%	709	5
09:45	6,630	50	- 0.75%	699	5
09:44	6,630	50	- 0.75%	690	5
09:42	6,630	50	- 0.75%	689	5
09:38	6,630	50	- 0.75%	674	4
09:35	6,630	50	- 0.75%	673	4
09:34	6,630	50	- 0.75%	671	4
09:29	6,620	60	- 0.90%	669	4