시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,630	50	- 0.75%	1,240	8
10:12	6,640	40	- 0.60%	1,239	8
10:11	6,640	40	- 0.60%	1,238	8
10:10	6,640	40	- 0.60%	1,235	8
10:09	6,640	40	- 0.60%	1,227	8
10:08	6,640	40	- 0.60%	1,223	8
10:07	6,640	40	- 0.60%	1,222	8
10:06	6,630	50	- 0.75%	1,191	8
09:59	6,640	40	- 0.60%	927	6
09:58	6,630	50	- 0.75%	924	6