| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:54 | 6,630 | 50 | - 0.75% | 1,307 | 9 |
| 10:49 | 6,630 | 50 | - 0.75% | 1,306 | 9 |
| 10:47 | 6,630 | 50 | - 0.75% | 1,296 | 9 |
| 10:46 | 6,650 | 30 | - 0.45% | 1,295 | 9 |
| 10:44 | 6,640 | 40 | - 0.60% | 1,292 | 9 |
| 10:42 | 6,640 | 40 | - 0.60% | 1,286 | 9 |
| 10:35 | 6,630 | 50 | - 0.75% | 1,276 | 8 |
| 10:29 | 6,630 | 50 | - 0.75% | 1,273 | 8 |
| 10:28 | 6,630 | 50 | - 0.75% | 1,272 | 8 |
| 10:20 | 6,620 | 60 | - 0.90% | 1,262 | 8 |