시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,690	10	+ 0.15%	14,852	98
15:19	6,680	0	0.00%	14,791	97
15:18	6,560	120	- 1.80%	13,804	91
15:16	6,560	120	- 1.80%	13,286	87
15:15	6,570	110	- 1.65%	13,285	87
15:13	6,570	110	- 1.65%	13,265	87
15:10	6,550	130	- 1.95%	13,262	87
15:06	6,530	150	- 2.25%	13,247	87
15:00	6,550	130	- 1.95%	12,897	85
14:59	6,560	120	- 1.80%	12,817	84