시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,950	3,850	- 7.16%	120,238	6,098
13:59	49,900	3,900	- 7.25%	119,867	6,079
13:58	49,900	3,900	- 7.25%	119,621	6,067
13:57	49,950	3,850	- 7.16%	119,292	6,050
13:56	49,900	3,900	- 7.25%	118,898	6,031
13:55	49,850	3,950	- 7.34%	118,668	6,019
13:54	49,900	3,900	- 7.25%	118,460	6,009
13:53	49,650	4,150	- 7.71%	117,639	5,968
13:52	49,650	4,150	- 7.71%	117,005	5,936
13:51	49,600	4,200	- 7.81%	116,828	5,928