| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 49,700 | 4,100 | - 7.62% | 122,953 | 6,233 |
| 14:09 | 49,700 | 4,100 | - 7.62% | 122,688 | 6,220 |
| 14:08 | 49,700 | 4,100 | - 7.62% | 122,420 | 6,206 |
| 14:07 | 49,800 | 4,000 | - 7.44% | 122,232 | 6,197 |
| 14:06 | 49,900 | 3,900 | - 7.25% | 122,061 | 6,188 |
| 14:05 | 49,750 | 4,050 | - 7.53% | 121,825 | 6,177 |
| 14:04 | 49,750 | 4,050 | - 7.53% | 121,521 | 6,162 |
| 14:03 | 49,800 | 4,000 | - 7.44% | 121,400 | 6,156 |
| 14:02 | 49,900 | 3,900 | - 7.25% | 121,196 | 6,145 |
| 14:01 | 49,850 | 3,950 | - 7.34% | 120,986 | 6,135 |