시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,500	4,300	- 7.99%	125,691	6,368
14:19	49,500	4,300	- 7.99%	125,265	6,347
14:18	49,550	4,250	- 7.90%	124,947	6,332
14:17	49,550	4,250	- 7.90%	124,753	6,322
14:16	49,500	4,300	- 7.99%	124,570	6,313
14:15	49,600	4,200	- 7.81%	124,189	6,294
14:14	49,650	4,150	- 7.71%	123,819	6,276
14:13	49,600	4,200	- 7.81%	123,631	6,266
14:12	49,650	4,150	- 7.71%	123,381	6,254
14:11	49,650	4,150	- 7.71%	123,167	6,243