시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,250	4,550	- 8.46%	128,810	6,522
14:29	49,300	4,500	- 8.36%	128,499	6,507
14:28	49,300	4,500	- 8.36%	128,230	6,494
14:27	49,300	4,500	- 8.36%	128,057	6,485
14:26	49,300	4,500	- 8.36%	127,796	6,472
14:25	49,300	4,500	- 8.36%	127,558	6,461
14:24	49,350	4,450	- 8.27%	126,958	6,431
14:23	49,400	4,400	- 8.18%	126,758	6,421
14:22	49,400	4,400	- 8.18%	126,350	6,401
14:21	49,450	4,350	- 8.09%	125,944	6,381