시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,100	4,700	- 8.74%	133,331	6,745
14:39	49,150	4,650	- 8.64%	132,724	6,715
14:38	49,100	4,700	- 8.74%	132,225	6,690
14:37	49,100	4,700	- 8.74%	131,712	6,665
14:36	49,150	4,650	- 8.64%	131,440	6,652
14:35	49,200	4,600	- 8.55%	131,149	6,637
14:34	49,200	4,600	- 8.55%	130,063	6,584
14:33	49,250	4,550	- 8.46%	129,828	6,572
14:32	49,200	4,600	- 8.55%	129,530	6,558
14:31	49,250	4,550	- 8.46%	129,257	6,544