| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 49,100 | 4,700 | - 8.74% | 136,196 | 6,885 |
| 14:49 | 49,100 | 4,700 | - 8.74% | 135,971 | 6,874 |
| 14:48 | 49,050 | 4,750 | - 8.83% | 135,759 | 6,864 |
| 14:47 | 49,100 | 4,700 | - 8.74% | 135,441 | 6,848 |
| 14:46 | 49,300 | 4,500 | - 8.36% | 135,164 | 6,835 |
| 14:45 | 49,100 | 4,700 | - 8.74% | 134,764 | 6,815 |
| 14:44 | 49,250 | 4,550 | - 8.46% | 134,466 | 6,800 |
| 14:43 | 49,350 | 4,450 | - 8.27% | 134,149 | 6,785 |
| 14:42 | 49,100 | 4,700 | - 8.74% | 133,809 | 6,768 |
| 14:41 | 49,100 | 4,700 | - 8.74% | 133,606 | 6,758 |