시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	52,300	1,500	- 2.79%	10,264	538
09:09	52,100	1,700	- 3.16%	9,848	516
09:08	52,100	1,700	- 3.16%	9,401	493
09:07	52,000	1,800	- 3.35%	9,061	475
09:06	51,900	1,900	- 3.53%	8,595	451
09:05	51,900	1,900	- 3.53%	7,921	416
09:04	52,300	1,500	- 2.79%	7,204	379
09:03	52,500	1,300	- 2.42%	6,792	357
09:02	52,700	1,100	- 2.05%	6,416	337
09:01	52,200	1,600	- 2.97%	5,897	310