시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	51,800	2,000	- 3.72%	16,427	858
09:19	51,800	2,000	- 3.72%	15,461	808
09:18	51,700	2,100	- 3.90%	14,761	772
09:17	51,700	2,100	- 3.90%	13,967	730
09:16	51,800	2,000	- 3.72%	13,304	696
09:15	51,800	2,000	- 3.72%	12,975	679
09:14	52,000	1,800	- 3.35%	12,307	644
09:13	52,000	1,800	- 3.35%	11,959	626
09:12	51,900	1,900	- 3.53%	11,523	604
09:11	52,100	1,700	- 3.16%	10,794	566