시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	51,800	2,000	- 3.72%	22,584	1,175
09:29	51,900	1,900	- 3.53%	22,152	1,153
09:28	51,700	2,100	- 3.90%	21,875	1,138
09:27	51,600	2,200	- 4.09%	21,091	1,098
09:26	51,900	1,900	- 3.53%	20,449	1,065
09:25	51,600	2,200	- 4.09%	19,934	1,038
09:24	51,400	2,400	- 4.46%	19,261	1,004
09:23	51,600	2,200	- 4.09%	18,206	950
09:22	51,500	2,300	- 4.28%	17,705	924
09:21	51,600	2,200	- 4.09%	16,908	883