시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	51,600	2,200	- 4.09%	26,141	1,359
09:39	51,500	2,300	- 4.28%	25,321	1,317
09:38	51,500	2,300	- 4.28%	25,027	1,302
09:37	51,600	2,200	- 4.09%	24,812	1,290
09:36	51,600	2,200	- 4.09%	24,554	1,277
09:35	51,800	2,000	- 3.72%	24,250	1,261
09:34	51,800	2,000	- 3.72%	23,879	1,242
09:33	51,600	2,200	- 4.09%	23,574	1,226
09:32	51,700	2,100	- 3.90%	23,351	1,215
09:31	51,800	2,000	- 3.72%	22,973	1,195