시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	51,900	1,900	- 3.53%	29,871	1,552
09:49	51,700	2,100	- 3.90%	29,678	1,542
09:48	51,600	2,200	- 4.09%	29,471	1,532
09:47	51,700	2,100	- 3.90%	28,676	1,491
09:46	51,800	2,000	- 3.72%	28,500	1,481
09:45	52,000	1,800	- 3.35%	28,021	1,457
09:44	52,100	1,700	- 3.16%	27,805	1,445
09:43	52,100	1,700	- 3.16%	27,344	1,421
09:42	51,900	1,900	- 3.53%	26,910	1,399
09:41	51,700	2,100	- 3.90%	26,553	1,380