시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	52,400	1,400	- 2.60%	33,849	1,759
09:59	52,000	1,800	- 3.35%	32,228	1,674
09:58	52,100	1,700	- 3.16%	32,022	1,664
09:57	51,900	1,900	- 3.53%	31,379	1,630
09:56	51,900	1,900	- 3.53%	31,167	1,619
09:55	51,800	2,000	- 3.72%	30,955	1,608
09:54	51,700	2,100	- 3.90%	30,800	1,600
09:53	51,800	2,000	- 3.72%	30,513	1,585
09:52	51,900	1,900	- 3.53%	30,290	1,574
09:51	51,700	2,100	- 3.90%	30,117	1,565