시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	52,100	1,700	- 3.16%	36,986	1,923
10:09	52,200	1,600	- 2.97%	36,793	1,913
10:08	52,200	1,600	- 2.97%	36,665	1,906
10:07	52,400	1,400	- 2.60%	36,241	1,884
10:06	52,100	1,700	- 3.16%	35,816	1,862
10:05	52,100	1,700	- 3.16%	35,760	1,859
10:04	52,200	1,600	- 2.97%	34,663	1,802
10:03	52,200	1,600	- 2.97%	34,452	1,791
10:02	52,100	1,700	- 3.16%	34,140	1,775
10:01	52,100	1,700	- 3.16%	34,015	1,768