시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	51,700	2,100	- 3.90%	40,091	2,084
10:19	51,800	2,000	- 3.72%	39,615	2,060
10:18	51,700	2,100	- 3.90%	39,079	2,032
10:17	51,900	1,900	- 3.53%	38,706	2,013
10:16	52,000	1,800	- 3.35%	38,442	1,999
10:15	52,000	1,800	- 3.35%	38,349	1,994
10:14	52,100	1,700	- 3.16%	37,726	1,962
10:13	52,000	1,800	- 3.35%	37,553	1,953
10:12	52,000	1,800	- 3.35%	37,282	1,939
10:11	52,100	1,700	- 3.16%	37,113	1,930