시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	51,700	2,100	- 3.90%	42,755	2,222
10:29	51,600	2,200	- 4.09%	42,523	2,210
10:28	51,500	2,300	- 4.28%	42,201	2,193
10:27	51,600	2,200	- 4.09%	42,053	2,186
10:26	51,600	2,200	- 4.09%	41,506	2,157
10:25	51,600	2,200	- 4.09%	41,279	2,146
10:24	51,700	2,100	- 3.90%	41,097	2,136
10:23	51,700	2,100	- 3.90%	40,933	2,128
10:22	51,700	2,100	- 3.90%	40,742	2,118
10:21	51,700	2,100	- 3.90%	40,302	2,095