시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,100	4,700	- 8.74%	142,344	7,186
14:59	48,950	4,850	- 9.02%	142,103	7,175
14:58	48,950	4,850	- 9.02%	141,954	7,167
14:57	48,950	4,850	- 9.02%	141,335	7,137
14:56	48,950	4,850	- 9.02%	140,819	7,112
14:55	49,050	4,750	- 8.83%	140,575	7,100
14:54	48,950	4,850	- 9.02%	140,012	7,072
14:53	48,950	4,850	- 9.02%	138,453	6,996
14:52	49,000	4,800	- 8.92%	137,916	6,970
14:51	49,050	4,750	- 8.83%	136,960	6,923