시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	51,400	2,400	- 4.46%	46,057	2,392
10:39	51,400	2,400	- 4.46%	45,622	2,370
10:38	51,500	2,300	- 4.28%	45,481	2,362
10:37	51,500	2,300	- 4.28%	45,299	2,353
10:36	51,400	2,400	- 4.46%	44,916	2,333
10:35	51,400	2,400	- 4.46%	44,724	2,323
10:34	51,600	2,200	- 4.09%	44,125	2,292
10:33	51,400	2,400	- 4.46%	43,786	2,275
10:32	51,500	2,300	- 4.28%	43,553	2,263
10:31	51,600	2,200	- 4.09%	42,991	2,234