시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	50,700	3,100	- 5.76%	53,328	2,763
10:49	50,700	3,100	- 5.76%	52,761	2,735
10:48	51,100	2,700	- 5.02%	51,160	2,653
10:47	51,100	2,700	- 5.02%	50,483	2,619
10:46	51,200	2,600	- 4.83%	49,979	2,593
10:45	51,000	2,800	- 5.20%	49,761	2,582
10:44	51,100	2,700	- 5.02%	48,606	2,523
10:43	51,200	2,600	- 4.83%	47,702	2,476
10:42	51,300	2,500	- 4.65%	46,764	2,428
10:41	51,400	2,400	- 4.46%	46,445	2,412