시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	50,700	3,100	- 5.76%	60,755	3,141
11:09	50,800	3,000	- 5.58%	60,505	3,128
11:08	50,700	3,100	- 5.76%	60,327	3,119
11:07	50,800	3,000	- 5.58%	60,078	3,106
11:06	50,900	2,900	- 5.39%	59,576	3,081
11:05	50,900	2,900	- 5.39%	59,499	3,077
11:04	50,900	2,900	- 5.39%	59,018	3,052
11:03	51,000	2,800	- 5.20%	58,705	3,037
11:02	51,000	2,800	- 5.20%	58,165	3,009
11:01	50,900	2,900	- 5.39%	57,992	3,000