시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	50,200	3,600	- 6.69%	67,879	3,499
11:19	50,100	3,700	- 6.88%	67,575	3,484
11:18	50,300	3,500	- 6.51%	67,125	3,461
11:17	50,300	3,500	- 6.51%	64,326	3,321
11:16	50,300	3,500	- 6.51%	63,980	3,304
11:15	50,400	3,400	- 6.32%	63,583	3,284
11:14	50,400	3,400	- 6.32%	62,706	3,239
11:13	50,600	3,200	- 5.95%	62,090	3,208
11:12	50,600	3,200	- 5.95%	61,782	3,193
11:11	50,700	3,100	- 5.76%	60,962	3,151