시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	49,750	4,050	- 7.53%	74,722	3,840
11:29	49,750	4,050	- 7.53%	74,423	3,826
11:28	49,850	3,950	- 7.34%	73,913	3,800
11:27	49,825	3,975	- 7.39%	73,010	3,755
11:26	49,850	3,950	- 7.34%	72,585	3,734
11:25	49,850	3,950	- 7.34%	72,357	3,723
11:24	49,850	3,950	- 7.34%	70,990	3,655
11:23	49,900	3,900	- 7.25%	70,789	3,644
11:22	50,100	3,700	- 6.88%	68,366	3,523
11:21	50,100	3,700	- 6.88%	68,163	3,513