시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	49,850	3,950	- 7.34%	78,674	4,037
11:39	49,900	3,900	- 7.25%	78,032	4,005
11:38	49,900	3,900	- 7.25%	77,758	3,991
11:37	49,800	4,000	- 7.44%	77,562	3,982
11:36	49,800	4,000	- 7.44%	77,340	3,971
11:35	49,700	4,100	- 7.62%	76,729	3,940
11:34	49,700	4,100	- 7.62%	76,301	3,919
11:33	49,650	4,150	- 7.71%	75,841	3,896
11:32	49,700	4,100	- 7.62%	75,467	3,877
11:31	49,700	4,100	- 7.62%	74,966	3,853