시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	49,800	4,000	- 7.44%	81,731	4,189
11:49	49,800	4,000	- 7.44%	81,663	4,186
11:48	49,700	4,100	- 7.62%	81,219	4,164
11:47	49,650	4,150	- 7.71%	81,016	4,153
11:46	49,700	4,100	- 7.62%	80,853	4,145
11:45	49,600	4,200	- 7.81%	80,051	4,106
11:44	49,650	4,150	- 7.71%	79,729	4,090
11:43	49,850	3,950	- 7.34%	79,220	4,064
11:42	49,900	3,900	- 7.25%	79,054	4,056
11:41	49,900	3,900	- 7.25%	78,864	4,047