시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	49,800	4,000	- 7.44%	85,502	4,377
11:59	49,850	3,950	- 7.34%	85,262	4,365
11:58	49,800	4,000	- 7.44%	85,028	4,353
11:57	49,800	4,000	- 7.44%	84,845	4,344
11:56	49,750	4,050	- 7.53%	84,542	4,329
11:55	49,700	4,100	- 7.62%	84,192	4,311
11:54	49,700	4,100	- 7.62%	83,760	4,290
11:53	49,800	4,000	- 7.44%	83,495	4,277
11:52	49,850	3,950	- 7.34%	83,240	4,264
11:51	49,750	4,050	- 7.53%	82,997	4,252