시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	49,700	4,100	- 7.62%	88,824	4,542
12:09	49,750	4,050	- 7.53%	88,032	4,503
12:08	49,800	4,000	- 7.44%	87,627	4,483
12:07	49,850	3,950	- 7.34%	87,493	4,476
12:06	49,850	3,950	- 7.34%	87,242	4,464
12:05	49,850	3,950	- 7.34%	87,158	4,459
12:04	49,900	3,900	- 7.25%	86,954	4,449
12:03	49,950	3,850	- 7.16%	86,703	4,437
12:02	50,000	3,800	- 7.06%	86,429	4,423
12:01	49,900	3,900	- 7.25%	85,765	4,390