시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,050	4,750	- 8.83%	146,955	7,411
15:09	48,850	4,950	- 9.20%	146,858	7,406
15:08	48,550	5,250	- 9.76%	146,503	7,389
15:07	48,800	5,000	- 9.29%	146,287	7,378
15:06	48,500	5,300	- 9.85%	146,162	7,372
15:05	48,950	4,850	- 9.02%	145,289	7,330
15:04	48,700	5,100	- 9.48%	144,758	7,304
15:03	48,750	5,050	- 9.39%	143,766	7,256
15:02	48,850	4,950	- 9.20%	142,894	7,213
15:01	48,900	4,900	- 9.11%	142,458	7,192